Indicators

Eastgroup Properties (NY: EGP )

165.36 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.23	19.47	19.23	19.40	51,064	+0.24(+1.24%)
May 27, 2004	19.30	19.37	19.04	19.16	121,442	+0.01(+0.06%)
May 26, 2004	18.76	19.15	18.63	19.15	82,325	+0.45(+2.42%)
May 25, 2004	18.38	18.72	18.33	18.70	90,345	+0.39(+2.14%)
May 24, 2004	18.26	18.39	18.21	18.31	53,519	+0.17(+0.94%)
May 21, 2004	18.14	18.24	17.96	18.13	55,483	+0.07(+0.37%)
May 20, 2004	17.83	18.15	17.83	18.07	83,307	+0.34(+1.89%)
May 19, 2004	18.43	18.72	17.72	17.73	132,571	-0.69(-3.75%)
May 18, 2004	17.89	18.42	17.88	18.42	141,737	+0.59(+3.32%)
May 17, 2004	17.95	18.22	17.75	17.83	247,794	-0.12(-0.65%)
May 14, 2004	17.63	17.99	17.54	17.94	166,778	+0.32(+1.80%)
May 13, 2004	17.84	18.02	17.63	17.63	78,233	-0.23(-1.27%)
May 12, 2004	17.78	17.91	17.63	17.85	152,703	+0.04(+0.24%)
May 11, 2004	17.54	17.90	17.53	17.81	115,877	+0.37(+2.10%)
May 10, 2004	17.69	17.77	17.02	17.44	161,050	-0.27(-1.55%)
May 07, 2004	18.15	18.15	17.60	17.72	107,039	-0.49(-2.68%)
May 06, 2004	18.20	18.33	17.77	18.21	352,052	+0.00(+0.00%)
May 05, 2004	18.12	18.23	18.02	18.21	340,922	+0.07(+0.37%)
May 04, 2004	17.78	18.15	17.78	18.14	179,381	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.