Indicators

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.863	8.863	8.702	8.766	887,843	-0.02(-0.18%)
May 28, 2009	9.056	9.091	8.737	8.781	1,091,273	-0.23(-2.56%)
May 27, 2009	9.150	9.150	8.999	9.012	674,527	-0.17(-1.87%)
May 26, 2009	9.076	9.223	9.010	9.183	1,305,773	+0.07(+0.77%)
May 22, 2009	9.216	9.251	9.082	9.113	364,947	-0.08(-0.86%)
May 21, 2009	9.247	9.295	9.010	9.192	662,697	-0.11(-1.23%)
May 20, 2009	9.418	9.482	9.282	9.306	750,231	-0.07(-0.75%)
May 19, 2009	9.577	9.577	9.353	9.377	884,439	-0.18(-1.91%)
May 18, 2009	9.451	9.581	9.401	9.559	625,737	+0.11(+1.21%)
May 15, 2009	9.355	9.517	9.131	9.445	838,416	+0.09(+0.96%)
May 14, 2009	9.425	9.456	9.328	9.355	482,568	-0.01(-0.12%)
May 13, 2009	9.465	9.522	9.311	9.366	562,182	-0.18(-1.84%)
May 12, 2009	9.524	9.574	9.421	9.541	769,831	+0.05(+0.58%)
May 11, 2009	9.390	9.524	9.317	9.487	665,082	-0.05(-0.58%)
May 08, 2009	9.480	9.548	9.111	9.541	1,587,396	+0.18(+1.88%)
May 07, 2009	9.095	9.552	9.008	9.366	1,678,494	+0.36(+3.98%)
May 06, 2009	9.201	9.287	8.983	9.008	720,531	-0.20(-2.19%)
May 05, 2009	9.249	9.328	9.139	9.210	636,566	-0.07(-0.73%)
May 04, 2009	9.021	9.289	9.021	9.278	708,283	+0.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.