Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.140 8.182 8.039 8.078 1,382,408 -0.07(-0.84%)
May 29, 2008 8.175 8.240 8.144 8.146 800,328 -0.04(-0.54%)
May 28, 2008 8.276 8.309 8.153 8.190 1,319,504 -0.06(-0.69%)
May 27, 2008 8.283 8.300 8.144 8.248 1,344,019 -0.04(-0.42%)
May 26, 2008 8.197 8.298 8.179 8.283 0 +0.00(+0.00%)
May 23, 2008 8.197 8.298 8.179 8.283 1,410,510 +0.05(+0.56%)
May 22, 2008 8.122 8.287 8.059 8.237 1,190,847 +0.11(+1.41%)
May 21, 2008 8.168 8.193 8.019 8.122 903,505 -0.01(-0.08%)
May 20, 2008 8.206 8.206 8.045 8.129 1,543,874 -0.09(-1.07%)
May 19, 2008 8.217 8.322 8.133 8.217 1,872,385 -0.19(-2.22%)
May 16, 2008 8.476 8.496 8.324 8.404 990,683 -0.07(-0.86%)
May 15, 2008 8.439 8.507 8.327 8.476 803,131 +0.08(+0.92%)
May 14, 2008 8.469 8.502 8.386 8.399 947,915 -0.07(-0.88%)
May 13, 2008 8.408 8.588 8.401 8.474 1,267,888 +0.09(+1.13%)
May 12, 2008 8.131 8.399 8.129 8.379 916,422 +0.22(+2.64%)
May 09, 2008 8.100 8.197 8.067 8.164 841,980 +0.02(+0.30%)
May 08, 2008 8.017 8.272 7.577 8.140 4,647,043 -0.11(-1.33%)
May 07, 2008 8.294 8.362 8.228 8.250 1,388,516 -0.04(-0.42%)
May 06, 2008 8.291 8.368 8.239 8.285 896,982 -0.04(-0.53%)
May 05, 2008 8.371 8.480 8.305 8.329 506,882 -0.03(-0.37%)
May 02, 2008 8.531 8.579 8.318 8.360 901,206 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.