Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.470 7.534 7.450 7.534 1,825,217 +0.04(+0.56%)
May 27, 2005 7.351 7.498 7.331 7.492 202,093 +0.13(+1.79%)
May 26, 2005 7.327 7.402 7.296 7.360 380,519 +0.05(+0.72%)
May 25, 2005 7.342 7.386 7.285 7.307 460,628 -0.06(-0.78%)
May 24, 2005 7.413 7.413 7.305 7.364 317,706 -0.02(-0.30%)
May 23, 2005 7.371 7.487 7.327 7.386 548,930 +0.01(+0.15%)
May 20, 2005 7.424 7.424 7.296 7.375 472,917 -0.03(-0.36%)
May 19, 2005 7.272 7.402 7.250 7.402 347,291 +0.15(+2.06%)
May 18, 2005 7.296 7.393 7.228 7.252 375,967 -0.05(-0.69%)
May 17, 2005 7.195 7.316 7.180 7.303 385,525 +0.08(+1.16%)
May 16, 2005 6.962 7.219 6.951 7.219 339,554 +0.25(+3.66%)
May 13, 2005 7.158 7.158 6.830 6.964 872,553 -0.21(-2.91%)
May 12, 2005 7.191 7.250 7.114 7.173 482,476 -0.03(-0.46%)
May 11, 2005 7.167 7.272 7.153 7.206 473,828 +0.03(+0.46%)
May 10, 2005 7.217 7.305 7.153 7.173 255,803 -0.04(-0.61%)
May 09, 2005 7.140 7.294 7.109 7.217 352,298 +0.04(+0.61%)
May 06, 2005 7.151 7.252 7.151 7.173 367,319 +0.09(+1.33%)
May 05, 2005 6.982 7.239 6.925 7.079 705,507 +0.08(+1.16%)
May 04, 2005 6.809 6.997 6.765 6.997 300,864 +0.19(+2.74%)
May 03, 2005 6.943 7.019 6.765 6.811 353,664 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.