Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.703 5.943 5.703 5.879 840,246 +0.18(+3.12%)
May 29, 2003 5.602 5.787 5.602 5.701 367,323 +0.10(+1.76%)
May 28, 2003 5.558 5.644 5.523 5.602 158,399 +0.07(+1.23%)
May 27, 2003 5.314 5.574 5.314 5.534 329,088 +0.22(+4.13%)
May 23, 2003 5.293 5.383 5.273 5.314 329,088 +0.03(+0.58%)
May 22, 2003 5.306 5.317 5.257 5.284 615,391 -0.02(-0.41%)
May 21, 2003 5.312 5.374 5.251 5.306 416,026 -0.01(-0.12%)
May 20, 2003 5.339 5.400 5.295 5.312 454,716 -0.04(-0.70%)
May 19, 2003 5.536 5.547 5.345 5.350 284,026 -0.19(-3.37%)
May 16, 2003 5.613 5.633 5.536 5.536 271,737 -0.06(-1.06%)
May 15, 2003 5.701 5.708 5.488 5.596 771,515 -0.09(-1.58%)
May 14, 2003 5.690 5.730 5.666 5.686 164,316 +0.03(+0.54%)
May 13, 2003 5.668 5.690 5.536 5.655 305,420 -0.04(-0.62%)
May 12, 2003 5.503 5.708 5.484 5.690 554,853 +0.20(+3.60%)
May 09, 2003 5.492 5.574 5.440 5.492 547,116 +0.00(+0.00%)
May 08, 2003 5.402 5.569 5.343 5.492 500,233 +0.09(+1.71%)
May 07, 2003 5.284 5.438 5.169 5.400 530,274 +0.09(+1.74%)
May 06, 2003 5.536 5.631 5.273 5.308 1,061,459 -0.13(-2.46%)
May 05, 2003 5.271 5.653 5.271 5.442 1,327,279 +0.17(+3.25%)
May 02, 2003 5.251 5.303 5.169 5.271 914,894 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.