Indicators

Terex Corp (NY: TEX )

60.26 -1.60 (-2.59%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.53	20.36	19.18	19.53	2,295,174	-0.66(-3.29%)
May 27, 2010	19.95	20.25	19.62	20.19	2,689,432	+0.95(+4.94%)
May 26, 2010	18.96	19.84	18.75	19.24	334	+0.65(+3.47%)
May 25, 2010	17.64	18.64	17.22	18.60	222	+0.05(+0.29%)
May 24, 2010	18.93	19.31	18.47	18.54	2,017,561	-0.47(-2.46%)
May 21, 2010	18.14	19.30	17.83	19.01	4,432,578	+0.49(+2.67%)
May 20, 2010	18.39	19.30	18.30	18.52	3,727,261	-1.36(-6.86%)
May 19, 2010	20.08	20.53	19.04	19.88	3,424,900	-0.36(-1.77%)
May 18, 2010	21.18	21.67	20.14	20.24	1,337	-0.65(-3.09%)
May 17, 2010	22.20	22.40	20.19	20.88	3,788,336	-1.11(-5.06%)
May 14, 2010	22.00	23.06	21.49	22.00	4,615,068	-1.38(-5.91%)
May 13, 2010	23.29	23.99	22.98	23.38	2,479,822	+0.04(+0.19%)
May 12, 2010	22.46	23.66	22.46	23.33	2,649,994	+1.04(+4.67%)
May 11, 2010	22.66	22.84	22.20	22.29	1,782,545	-0.15(-0.68%)
May 10, 2010	22.14	22.46	22.12	22.45	3,660,687	+2.21(+10.91%)
May 07, 2010	22.02	22.17	20.12	20.24	4,877,813	-1.62(-7.43%)
May 06, 2010	23.33	24.02	19.74	21.86	200	-0.61(-2.72%)
May 05, 2010	23.20	24.34	22.28	22.47	3,483,870	-1.24(-5.22%)
May 04, 2010	24.80	24.80	23.47	23.71	222	-1.59(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.