Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.37 -1.49 (-2.41%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.403 8.867 8.369 8.867 962,237 +0.43(+5.08%)
May 27, 2005 8.495 8.526 8.392 8.439 300,615 -0.04(-0.53%)
May 26, 2005 8.309 8.495 8.309 8.484 644,462 +0.21(+2.49%)
May 25, 2005 8.430 8.436 8.261 8.277 596,328 -0.15(-1.78%)
May 24, 2005 8.434 8.463 8.315 8.427 544,628 -0.05(-0.61%)
May 23, 2005 8.360 8.537 8.347 8.479 979,173 +0.12(+1.42%)
May 20, 2005 8.526 8.526 8.302 8.360 503,848 -0.16(-1.92%)
May 19, 2005 8.475 8.558 8.448 8.524 803,572 +0.04(+0.45%)
May 18, 2005 8.279 8.540 8.279 8.486 984,744 +0.29(+3.56%)
May 17, 2005 8.136 8.277 8.050 8.194 781,734 +0.01(+0.08%)
May 16, 2005 8.136 8.268 8.111 8.187 552,651 +0.04(+0.50%)
May 13, 2005 8.237 8.324 8.042 8.147 523,458 -0.09(-1.14%)
May 12, 2005 8.569 8.582 8.192 8.241 908,977 -0.33(-3.82%)
May 11, 2005 8.762 8.930 8.432 8.569 1,929,154 +0.01(+0.10%)
May 10, 2005 8.560 8.627 8.513 8.560 636,217 -0.06(-0.65%)
May 09, 2005 8.517 8.654 8.436 8.616 426,967 +0.10(+1.21%)
May 06, 2005 8.650 8.661 8.425 8.513 572,038 -0.09(-1.07%)
May 05, 2005 8.620 8.798 8.555 8.605 781,288 -0.06(-0.65%)
May 04, 2005 8.295 8.663 8.295 8.661 675,660 +0.37(+4.52%)
May 03, 2005 8.571 8.712 8.214 8.286 712,429 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.