Indicators

The Korea Fund, Inc. (NY: KF )

24.02 -0.30 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.15	24.15	23.95	24.02	4,357	-0.30(-1.23%)
May 16, 2024	24.52	24.76	24.32	24.32	2,660	-0.27(-1.10%)
May 15, 2024	24.36	24.61	24.36	24.59	7,137	+0.47(+1.95%)
May 14, 2024	24.03	24.13	24.03	24.12	1,375	+0.17(+0.70%)
May 13, 2024	24.12	24.12	23.95	23.95	901	-0.16(-0.66%)
May 10, 2024	23.96	24.11	23.96	24.11	977	+0.05(+0.21%)
May 09, 2024	24.23	24.26	24.06	24.06	2,541	-0.27(-1.09%)
May 08, 2024	24.30	24.32	24.30	24.32	486	-0.10(-0.39%)
May 07, 2024	24.42	24.46	24.42	24.42	2,638	+0.00(+0.00%)
May 06, 2024	24.30	24.43	24.05	24.42	6,537	+0.23(+0.95%)
May 03, 2024	24.11	24.19	23.91	24.19	8,533	+0.28(+1.17%)
May 02, 2024	23.62	23.94	23.57	23.91	4,164	+0.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.