Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.95 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.76	36.78	36.67	36.71	137,097	+0.01(+0.03%)
May 27, 2021	36.73	36.75	36.63	36.70	69,083	+0.00(+0.00%)
May 26, 2021	36.70	36.74	36.64	36.70	110,886	+0.09(+0.25%)
May 25, 2021	36.69	36.69	36.61	36.61	98,012	+0.05(+0.13%)
May 24, 2021	36.59	36.63	36.53	36.56	140,824	+0.05(+0.13%)
May 21, 2021	36.54	36.60	36.46	36.52	85,202	+0.01(+0.03%)
May 20, 2021	36.33	36.53	36.33	36.51	59,839	+0.18(+0.49%)
May 19, 2021	36.29	36.35	36.24	36.33	69,822	-0.08(-0.23%)
May 18, 2021	36.52	36.52	36.39	36.41	153,391	-0.02(-0.05%)
May 17, 2021	36.42	36.44	36.34	36.43	66,878	+0.03(+0.08%)
May 14, 2021	36.39	36.50	36.33	36.40	150,574	+0.14(+0.38%)
May 13, 2021	36.15	36.29	36.15	36.26	149,405	+0.18(+0.49%)
May 12, 2021	36.33	36.33	36.08	36.09	93,589	-0.35(-0.97%)
May 11, 2021	36.46	36.46	36.32	36.44	83,746	-0.15(-0.41%)
May 10, 2021	36.76	36.76	36.56	36.59	157,418	-0.16(-0.43%)
May 07, 2021	36.62	36.78	36.62	36.75	133,960	+0.14(+0.38%)
May 06, 2021	36.56	36.61	36.48	36.61	121,203	+0.10(+0.28%)
May 05, 2021	36.54	36.56	36.46	36.51	74,625	+0.02(+0.05%)
May 04, 2021	36.53	36.55	36.34	36.49	113,145	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.