Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.59	32.76	32.56	32.74	137,346	+0.08(+0.25%)
May 28, 2020	32.72	32.77	32.58	32.66	177,790	+0.02(+0.06%)
May 27, 2020	32.50	32.66	32.47	32.64	654,837	+0.14(+0.42%)
May 26, 2020	32.43	32.55	32.38	32.51	224,039	+0.21(+0.65%)
May 22, 2020	32.31	32.31	32.18	32.30	42,235	-0.03(-0.08%)
May 21, 2020	32.38	32.49	32.23	32.32	113,025	+0.01(+0.03%)
May 20, 2020	32.27	32.38	32.22	32.31	133,436	+0.18(+0.57%)
May 19, 2020	32.09	32.22	32.06	32.13	166,172	-0.05(-0.14%)
May 18, 2020	32.15	32.22	32.08	32.18	256,170	+0.31(+0.97%)
May 15, 2020	31.84	31.87	31.73	31.87	51,779	+0.03(+0.09%)
May 14, 2020	31.65	31.84	31.51	31.84	89,486	+0.08(+0.26%)
May 13, 2020	31.94	31.94	31.69	31.76	150,703	-0.10(-0.31%)
May 12, 2020	31.99	32.07	31.86	31.86	396,243	-0.15(-0.46%)
May 11, 2020	31.90	32.02	31.90	32.00	137,394	+0.02(+0.06%)
May 08, 2020	31.93	32.06	31.93	31.99	281,166	+0.08(+0.26%)
May 07, 2020	31.77	31.95	31.77	31.90	148,159	+0.21(+0.66%)
May 06, 2020	31.87	31.90	31.68	31.70	101,388	-0.16(-0.51%)
May 05, 2020	31.81	31.96	31.81	31.86	316,895	+0.05(+0.14%)
May 04, 2020	31.77	31.81	31.68	31.81	330,232	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.