Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.57 +0.15 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.87	22.87	22.82	22.86	13,233	+0.01(+0.05%)
May 23, 2011	22.85	22.91	22.80	22.84	41,096	-0.08(-0.34%)
May 20, 2011	22.89	22.93	22.89	22.92	3,345	+0.00(+0.00%)
May 19, 2011	22.94	22.94	22.91	22.92	6,260	-0.02(-0.10%)
May 18, 2011	22.87	22.95	22.87	22.94	4,270	+0.08(+0.34%)
May 17, 2011	22.84	22.88	22.84	22.87	8,717	-0.05(-0.20%)
May 16, 2011	22.92	22.94	22.87	22.91	23,301	+0.00(+0.00%)
May 13, 2011	22.94	22.94	22.90	22.91	6,415	-0.03(-0.15%)
May 12, 2011	22.94	22.96	22.92	22.95	22,050	+0.01(+0.05%)
May 11, 2011	23.01	23.01	22.93	22.94	4,956	-0.07(-0.31%)
May 10, 2011	22.95	23.01	22.95	23.01	29,350	+0.02(+0.07%)
May 09, 2011	22.91	22.99	22.91	22.99	14,151	+0.06(+0.27%)
May 06, 2011	22.98	22.99	22.93	22.93	11,698	+0.00(+0.00%)
May 05, 2011	22.92	22.96	22.89	22.93	48,282	-0.02(-0.07%)
May 04, 2011	23.01	23.01	22.92	22.94	17,037	-0.05(-0.20%)
May 03, 2011	23.01	23.01	22.95	22.99	24,405	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.