Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 99.06 99.59 98.90 99.49 5,952,237 +0.55(+0.56%)
May 30, 2017 98.72 99.29 98.72 98.94 3,520,003 -0.13(-0.13%)
May 26, 2017 98.99 99.18 98.70 99.07 2,405,520 -0.30(-0.30%)
May 25, 2017 98.58 99.47 98.34 99.37 3,730,029 +0.97(+0.99%)
May 24, 2017 98.30 98.51 98.01 98.40 1,814,889 +0.17(+0.17%)
May 23, 2017 97.86 98.26 97.81 98.23 2,612,196 +0.33(+0.34%)
May 22, 2017 97.78 98.07 97.69 97.90 5,868,492 +0.27(+0.28%)
May 19, 2017 97.02 97.71 96.85 97.63 3,173,677 +0.62(+0.64%)
May 18, 2017 96.90 97.52 96.65 97.01 4,578,485 +0.26(+0.27%)
May 17, 2017 97.87 97.50 96.70 96.75 5,209,731 -1.12(-1.14%)
May 16, 2017 98.65 98.74 97.75 97.87 2,910,997 -0.66(-0.67%)
May 15, 2017 98.42 98.88 98.00 98.53 4,486,166 -0.18(-0.18%)
May 12, 2017 98.84 98.99 98.55 98.71 1,887,095 -0.13(-0.13%)
May 11, 2017 98.67 98.95 98.25 98.84 1,840,540 +0.10(+0.10%)
May 10, 2017 98.01 98.98 97.86 98.74 2,464,709 +0.61(+0.62%)
May 09, 2017 98.42 98.42 97.75 98.13 2,299,094 -0.26(-0.26%)
May 08, 2017 98.27 98.50 97.97 98.39 1,866,176 +0.02(+0.02%)
May 05, 2017 98.35 98.69 98.07 98.37 3,715,532 +0.07(+0.07%)
May 04, 2017 99.17 99.30 97.95 98.30 5,689,838 -0.75(-0.76%)
May 03, 2017 99.60 99.92 98.79 99.05 3,961,599 -0.28(-0.28%)
May 02, 2017 99.18 99.45 98.83 99.33 2,375,800 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.