Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.26 70.61 68.70 69.83 5,408,288 -0.48(-0.68%)
May 29, 2014 71.13 71.30 69.90 70.31 5,377,723 -0.36(-0.51%)
May 28, 2014 70.64 70.95 70.12 70.67 3,246,773 +0.08(+0.11%)
May 27, 2014 70.79 71.40 70.45 70.59 3,524,786 -0.09(-0.13%)
May 23, 2014 70.20 70.68 70.68 70.68 2,532,600 +0.68(+0.97%)
May 22, 2014 70.08 70.23 69.78 70.00 1,886,540 -0.06(-0.09%)
May 21, 2014 69.58 70.09 69.14 70.06 5,989,744 +0.85(+1.23%)
May 20, 2014 69.89 70.17 68.41 69.21 8,067,022 -0.90(-1.28%)
May 19, 2014 68.63 70.55 68.51 70.11 6,979,239 +1.22(+1.77%)
May 16, 2014 68.48 68.98 67.82 68.89 6,045,182 +0.39(+0.57%)
May 15, 2014 68.71 68.79 67.53 68.50 5,410,442 -0.45(-0.65%)
May 14, 2014 69.24 69.53 68.74 68.95 4,659,450 -0.22(-0.32%)
May 13, 2014 69.96 70.22 69.03 69.17 6,730,718 -0.27(-0.39%)
May 12, 2014 68.90 69.63 68.77 69.44 5,055,101 +1.07(+1.57%)
May 09, 2014 68.15 68.61 67.45 68.37 4,796,924 +0.33(+0.49%)
May 08, 2014 67.59 68.67 67.59 68.04 5,083,463 +0.22(+0.32%)
May 07, 2014 67.83 67.95 67.17 67.82 5,999,250 +0.33(+0.49%)
May 06, 2014 67.39 68.09 67.08 67.49 6,517,805 +0.02(+0.03%)
May 05, 2014 65.95 67.76 65.64 67.47 4,585,121 +1.27(+1.92%)
May 02, 2014 66.87 66.89 66.12 66.20 4,055,700 -0.67(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.