Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.51	55.59	55.48	55.48	1,084	-0.29(-0.52%)
May 27, 2021	55.77	55.77	55.77	55.77	83	+0.20(+0.37%)
May 26, 2021	55.57	55.57	55.57	55.57	232	+0.08(+0.14%)
May 25, 2021	55.85	55.85	55.49	55.49	1,381	-0.62(-1.10%)
May 24, 2021	56.10	56.16	56.10	56.11	33,917	+0.44(+0.78%)
May 21, 2021	55.81	55.82	55.61	55.67	2,167	+0.17(+0.31%)
May 20, 2021	55.29	55.50	55.29	55.50	403	+0.22(+0.40%)
May 19, 2021	55.18	55.44	55.09	55.29	1,944	-0.52(-0.93%)
May 18, 2021	56.17	56.22	55.80	55.80	1,511	-0.37(-0.66%)
May 17, 2021	55.87	56.24	55.76	56.17	5,077	-0.12(-0.21%)
May 14, 2021	56.13	56.36	56.05	56.29	4,628	+0.34(+0.60%)
May 13, 2021	55.23	55.99	55.23	55.96	6,244	+0.39(+0.70%)
May 12, 2021	56.54	56.54	55.57	55.57	4,962	-1.80(-3.14%)
May 11, 2021	56.96	57.55	56.73	57.37	17,149	-0.25(-0.43%)
May 10, 2021	57.86	58.24	57.62	57.62	707	-0.07(-0.11%)
May 07, 2021	57.54	57.82	57.54	57.68	2,448	+0.79(+1.39%)
May 06, 2021	56.55	56.89	56.41	56.89	3,389	+0.30(+0.53%)
May 05, 2021	56.55	56.59	56.24	56.59	1,562	+0.75(+1.34%)
May 04, 2021	55.62	55.87	55.62	55.84	4,077	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.