Indicators

Global Engineering and Construction ETF FT (NY: FLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.48	47.49	47.44	47.45	626	-0.14(-0.30%)
May 30, 2017	47.50	47.59	47.50	47.59	451	+0.07(+0.14%)
May 26, 2017	47.57	47.67	47.47	47.53	2,432	-0.25(-0.52%)
May 25, 2017	47.77	47.77	47.77	47.77	382	+0.15(+0.31%)
May 24, 2017	47.82	47.82	47.62	47.63	710	-0.50(-1.04%)
May 23, 2017	48.13	48.13	48.13	48.13	308	+0.01(+0.02%)
May 22, 2017	48.12	48.12	48.12	48.12	287	+0.01(+0.02%)
May 19, 2017	48.01	48.12	47.82	48.11	2,348	+0.78(+1.64%)
May 18, 2017	47.33	47.33	47.33	47.33	456	-0.06(-0.13%)
May 17, 2017	47.43	47.79	47.40	47.40	1,797	-0.66(-1.38%)
May 16, 2017	48.06	48.06	48.06	48.06	154	+0.02(+0.05%)
May 15, 2017	47.92	48.18	47.92	48.04	1,581	+0.37(+0.77%)
May 12, 2017	47.66	47.66	47.66	47.67	836	-0.37(-0.77%)
May 10, 2017				48.04	2	-0.11(-0.23%)
May 08, 2017				48.15	179	+0.08(+0.16%)
May 04, 2017				48.07	108	+0.12(+0.24%)
May 03, 2017	47.90	47.95	47.90	47.95	622	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.