Indicators

Select Medical Holdings Corp (NY: SEM )

33.46 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.185	7.362	7.034	7.185	277,683	-0.09(-1.22%)
May 27, 2010	7.407	7.407	7.194	7.274	416,922	+0.01(+0.12%)
May 26, 2010	7.265	7.291	7.061	7.265	1,377	+0.13(+1.87%)
May 25, 2010	6.866	7.176	6.706	7.132	320,096	+0.12(+1.64%)
May 24, 2010	7.194	7.221	6.972	7.016	252,396	-0.15(-2.10%)
May 21, 2010	7.008	7.185	6.901	7.167	396,376	+0.06(+0.87%)
May 20, 2010	7.025	7.114	7.016	7.105	379,530	-0.18(-2.44%)
May 19, 2010	7.132	7.291	7.008	7.283	484,368	+0.15(+2.11%)
May 18, 2010	7.327	7.336	7.123	7.132	374,960	-0.08(-1.11%)
May 17, 2010	7.566	7.584	7.185	7.212	506,064	-0.31(-4.13%)
May 14, 2010	7.522	7.824	7.433	7.522	496,884	-0.25(-3.20%)
May 13, 2010	7.966	7.983	7.655	7.770	532,872	-0.20(-2.45%)
May 12, 2010	7.762	7.983	7.735	7.966	517,405	+0.28(+3.70%)
May 11, 2010	7.691	7.762	7.620	7.682	185,072	+0.16(+2.12%)
May 10, 2010	7.504	7.549	7.451	7.522	215,622	+0.20(+2.79%)
May 07, 2010	7.300	7.433	7.132	7.318	202,604	-0.07(-0.96%)
May 06, 2010	7.389	7.673	7.096	7.389	200,289	-0.04(-0.60%)
May 05, 2010	7.540	7.646	7.354	7.433	150,190	+0.06(+0.84%)
May 04, 2010	7.700	7.770	7.327	7.371	176,262	-0.46(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.