Indicators

DB Base Metals 2X ETN Powershares (NY: BDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.93	17.11	16.78	16.86	14,917	+0.60(+3.70%)
May 23, 2011	16.34	16.41	16.22	16.26	23,685	-0.72(-4.25%)
May 20, 2011	16.98	17.20	16.94	16.98	5,381	+0.22(+1.31%)
May 19, 2011	17.21	17.26	16.69	16.76	4,250	-0.57(-3.29%)
May 18, 2011	17.00	17.49	17.00	17.33	17,823	+0.53(+3.15%)
May 17, 2011	16.58	16.81	16.29	16.80	27,463	+0.00(+0.00%)
May 16, 2011	16.77	16.87	16.60	16.80	23,884	-0.33(-1.93%)
May 13, 2011	17.25	17.36	16.84	17.13	17,031	-0.09(-0.52%)
May 12, 2011	16.90	17.35	16.76	17.22	24,135	+0.45(+2.68%)
May 11, 2011	17.35	17.35	16.73	16.77	26,860	-0.95(-5.36%)
May 10, 2011	17.75	17.92	17.43	17.72	30,410	-0.01(-0.06%)
May 09, 2011	17.43	17.73	17.21	17.73	16,501	+0.58(+3.38%)
May 06, 2011	17.16	17.57	17.08	17.15	27,616	+0.03(+0.18%)
May 05, 2011	17.93	17.93	16.92	17.12	71,845	-1.32(-7.16%)
May 04, 2011	18.94	18.94	18.33	18.44	44,193	-0.75(-3.91%)
May 03, 2011	19.00	19.50	19.00	19.19	12,290	+0.58(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.