Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.57	36.71	36.37	36.48	264,382	+0.14(+0.38%)
May 23, 2011	36.50	36.50	36.01	36.35	99,142	-0.74(-1.99%)
May 20, 2011	37.15	37.30	36.92	37.08	42,274	-0.37(-0.99%)
May 19, 2011	37.72	37.72	37.30	37.46	261,567	-0.32(-0.86%)
May 18, 2011	37.61	37.87	37.41	37.78	166,677	+0.47(+1.26%)
May 17, 2011	37.19	37.44	37.01	37.31	143,176	-0.03(-0.07%)
May 16, 2011	37.39	37.86	37.10	37.34	154,215	-0.32(-0.86%)
May 13, 2011	38.25	38.25	37.41	37.66	3,060,815	-0.54(-1.41%)
May 12, 2011	38.03	38.33	37.77	38.20	174,118	+0.07(+0.18%)
May 11, 2011	38.34	38.43	37.92	38.13	61,917	-0.45(-1.16%)
May 10, 2011	38.52	38.76	38.46	38.58	50,336	+0.11(+0.29%)
May 09, 2011	38.26	38.52	38.14	38.47	72,769	+0.21(+0.56%)
May 06, 2011	38.28	38.67	37.95	38.26	62,449	+0.48(+1.28%)
May 05, 2011	37.94	38.06	37.58	37.77	102,699	-0.24(-0.64%)
May 04, 2011	38.37	38.37	37.89	38.01	262,086	-0.25(-0.65%)
May 03, 2011	38.53	38.53	37.94	38.26	155,277	-0.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.