Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.08 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.81	50.82	50.76	50.80	34,324	-0.00(-0.01%)
May 27, 2021	50.80	50.81	50.77	50.80	14,940	+0.01(+0.02%)
May 26, 2021	50.72	50.82	50.72	50.80	16,734	-0.01(-0.03%)
May 25, 2021	50.76	50.83	50.76	50.81	9,412	-0.01(-0.02%)
May 24, 2021	50.84	50.87	50.78	50.82	13,959	+0.04(+0.07%)
May 21, 2021	50.80	50.84	50.77	50.78	58,910	-0.01(-0.01%)
May 20, 2021	50.80	50.83	50.76	50.79	72,530	+0.04(+0.08%)
May 19, 2021	50.74	50.80	50.72	50.75	46,984	-0.01(-0.02%)
May 18, 2021	50.80	50.80	50.75	50.76	14,690	+0.00(+0.01%)
May 17, 2021	50.76	50.76	50.75	50.76	6,453	+0.00(+0.00%)
May 14, 2021	50.74	50.77	50.74	50.76	9,692	-0.00(-0.01%)
May 13, 2021	50.73	50.77	50.73	50.76	10,054	+0.02(+0.04%)
May 12, 2021	50.73	50.76	50.73	50.74	17,992	-0.02(-0.05%)
May 11, 2021	50.79	50.79	50.75	50.77	16,111	+0.00(+0.01%)
May 10, 2021	50.79	50.80	50.76	50.76	18,097	-0.01(-0.02%)
May 07, 2021	50.76	50.78	50.76	50.77	6,002	+0.02(+0.04%)
May 06, 2021	50.75	50.79	50.75	50.75	15,149	+0.00(+0.00%)
May 05, 2021	50.75	50.78	50.75	50.75	72,839	+0.01(+0.02%)
May 04, 2021	50.74	50.75	50.74	50.74	16,138	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.