Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.99	88.16	86.78	88.12	17,212	+0.42(+0.48%)
May 28, 2020	86.47	87.79	86.34	87.70	16,246	+2.57(+3.02%)
May 27, 2020	85.94	85.94	84.12	85.13	91,910	+0.73(+0.86%)
May 26, 2020	85.27	86.01	84.39	84.41	108,235	+0.72(+0.86%)
May 22, 2020	82.79	83.68	82.79	83.68	10,392	+0.68(+0.82%)
May 21, 2020	83.80	84.17	82.96	83.00	9,911	-0.71(-0.85%)
May 20, 2020	84.54	84.69	83.54	83.71	8,414	+0.14(+0.17%)
May 19, 2020	84.36	84.43	83.57	83.57	10,762	-1.16(-1.37%)
May 18, 2020	83.02	85.23	83.02	84.73	29,562	+3.83(+4.74%)
May 15, 2020	81.01	81.03	79.65	80.89	93,746	-0.78(-0.96%)
May 14, 2020	80.22	81.89	78.99	81.68	16,344	+0.82(+1.01%)
May 13, 2020	81.46	81.46	80.20	80.86	22,331	-1.42(-1.72%)
May 12, 2020	83.21	83.21	81.99	82.28	44,401	-0.79(-0.95%)
May 11, 2020	82.90	83.27	81.54	83.07	11,469	-0.46(-0.55%)
May 08, 2020	82.72	83.70	82.72	83.53	31,934	+1.86(+2.28%)
May 07, 2020	82.16	82.98	81.66	81.66	14,975	+0.38(+0.47%)
May 06, 2020	84.63	84.63	81.26	81.28	66,622	-3.17(-3.75%)
May 05, 2020	84.08	85.17	84.08	84.45	28,279	+0.93(+1.12%)
May 04, 2020	82.72	83.76	82.22	83.52	66,555	+0.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.