Skip to main content

S&P Spin-Off Invesco ETF (NY: CSD )

82.68 -0.16 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 71.45 71.45 71.45 71.45 219 +0.42(+0.59%)
May 30, 2024 70.79 71.04 70.79 71.04 354 +0.34(+0.49%)
May 29, 2024 70.95 70.95 70.68 70.69 4,937 -1.01(-1.40%)
May 28, 2024 72.49 72.49 71.70 71.70 869 -0.54(-0.74%)
May 24, 2024 71.49 72.26 71.49 72.23 922 +1.13(+1.59%)
May 23, 2024 71.83 71.83 71.10 71.10 35,005 -1.26(-1.74%)
May 22, 2024 72.70 72.70 72.31 72.36 825 -0.33(-0.45%)
May 21, 2024 72.33 72.69 72.33 72.69 1,900 -0.05(-0.06%)
May 20, 2024 73.03 73.03 72.74 72.74 388 +0.15(+0.21%)
May 17, 2024 72.59 72.59 72.59 72.59 250 -0.24(-0.33%)
May 16, 2024 72.95 73.22 72.82 72.82 1,268 -0.69(-0.93%)
May 15, 2024 73.51 73.54 73.45 73.51 81,662 +0.71(+0.97%)
May 14, 2024 72.24 72.80 72.24 72.80 362 +1.05(+1.46%)
May 13, 2024 72.56 72.56 71.76 71.76 764 -0.73(-1.01%)
May 10, 2024 72.60 72.60 72.33 72.49 1,113 +0.25(+0.35%)
May 09, 2024 71.59 72.23 71.59 72.23 1,021 +0.78(+1.09%)
May 08, 2024 70.54 71.46 70.54 71.45 3,267 +0.40(+0.56%)
May 07, 2024 71.37 71.38 71.04 71.05 1,932 +0.43(+0.62%)
May 06, 2024 69.69 70.62 69.67 70.62 4,977 +0.97(+1.39%)
May 03, 2024 69.54 69.65 69.54 69.65 383 +1.23(+1.80%)
May 02, 2024 68.91 68.91 68.33 68.42 1,045 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.