Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.06	41.06	40.49	40.74	61,106	-0.03(-0.07%)
May 27, 2021	40.59	41.03	40.56	40.76	139,542	+0.31(+0.76%)
May 26, 2021	39.96	40.57	39.88	40.46	70,992	+0.45(+1.12%)
May 25, 2021	40.75	40.87	39.98	40.01	37,765	-0.89(-2.17%)
May 24, 2021	41.01	41.01	40.29	40.90	82,214	+0.30(+0.74%)
May 21, 2021	41.04	41.28	40.60	40.60	52,799	+0.06(+0.14%)
May 20, 2021	40.61	40.69	39.93	40.54	153,831	-0.18(-0.44%)
May 19, 2021	40.58	41.05	40.03	40.72	162,442	-1.04(-2.49%)
May 18, 2021	42.65	42.76	41.66	41.76	123,651	-0.86(-2.02%)
May 17, 2021	41.46	42.62	41.24	42.62	79,526	+1.11(+2.68%)
May 14, 2021	40.52	41.69	40.52	41.50	51,001	+1.54(+3.86%)
May 13, 2021	40.09	40.97	39.49	39.96	101,626	-0.68(-1.68%)
May 12, 2021	40.75	42.00	40.50	40.64	94,992	+0.10(+0.25%)
May 11, 2021	40.36	41.07	39.96	40.54	113,624	-0.88(-2.12%)
May 10, 2021	42.04	42.66	41.42	41.42	79,174	-0.07(-0.18%)
May 07, 2021	40.08	41.49	40.08	41.49	91,989	+0.94(+2.33%)
May 06, 2021	40.54	40.56	39.55	40.55	61,273	+0.15(+0.37%)
May 05, 2021	39.99	40.50	39.27	40.40	176,672	+1.27(+3.25%)
May 04, 2021	39.29	39.46	38.63	39.13	216,025	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.