Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	187.02	187.02	186.09	186.51	17,172	-0.06(-0.03%)
May 27, 2021	185.91	186.71	185.91	186.57	46,248	+2.19(+1.19%)
May 26, 2021	184.57	184.57	183.62	184.38	23,418	+0.70(+0.38%)
May 25, 2021	184.67	185.31	183.61	183.69	22,999	-0.65(-0.35%)
May 24, 2021	184.14	184.67	183.25	184.34	15,562	+1.18(+0.64%)
May 21, 2021	183.60	184.37	182.97	183.16	18,620	+0.73(+0.40%)
May 20, 2021	182.11	182.88	181.55	182.43	13,816	+0.72(+0.39%)
May 19, 2021	181.38	181.92	179.21	181.72	41,857	-1.39(-0.76%)
May 18, 2021	186.48	186.48	183.06	183.11	32,997	-2.77(-1.49%)
May 17, 2021	186.27	186.27	184.38	185.88	24,779	-0.58(-0.31%)
May 14, 2021	185.44	186.88	185.18	186.46	17,179	+2.45(+1.33%)
May 13, 2021	180.38	184.64	180.38	184.01	27,400	+3.81(+2.12%)
May 12, 2021	184.52	184.73	180.02	180.20	23,413	-4.73(-2.56%)
May 11, 2021	186.02	186.50	183.61	184.93	38,028	-3.00(-1.60%)
May 10, 2021	188.64	190.23	187.91	187.94	44,754	+0.25(+0.13%)
May 07, 2021	185.80	187.74	184.76	187.69	49,409	+2.07(+1.11%)
May 06, 2021	184.88	185.72	184.01	185.62	96,599	+1.47(+0.80%)
May 05, 2021	184.97	185.08	182.65	184.15	47,575	+0.11(+0.06%)
May 04, 2021	182.99	184.04	182.22	184.04	27,125	+0.69(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.