Indicators

Davis Select International ETF (NY: DINT )

20.68 -0.06 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.53	23.75	23.53	23.68	28,625	+0.12(+0.53%)
May 27, 2021	23.47	23.63	23.47	23.56	36,275	+0.07(+0.30%)
May 26, 2021	23.53	23.58	23.49	23.49	25,202	-0.12(-0.51%)
May 25, 2021	23.62	23.67	23.56	23.61	51,476	+0.36(+1.55%)
May 24, 2021	23.53	23.53	23.25	23.25	17,975	-0.32(-1.36%)
May 21, 2021	23.73	23.84	23.54	23.57	12,506	-0.26(-1.09%)
May 20, 2021	23.59	23.87	23.59	23.83	17,708	+0.44(+1.88%)
May 19, 2021	23.32	23.47	23.22	23.39	29,549	-0.18(-0.77%)
May 18, 2021	23.62	23.73	23.55	23.57	13,135	+0.13(+0.55%)
May 17, 2021	23.39	23.45	23.38	23.44	7,660	-0.02(-0.10%)
May 14, 2021	23.15	23.50	23.15	23.47	13,466	+0.45(+1.94%)
May 13, 2021	23.28	23.33	22.77	23.02	25,977	-0.27(-1.16%)
May 12, 2021	23.77	23.77	23.29	23.29	31,955	-0.58(-2.45%)
May 11, 2021	23.55	23.91	23.55	23.88	23,819	-0.20(-0.85%)
May 10, 2021	24.40	24.40	24.05	24.08	17,580	-0.44(-1.77%)
May 07, 2021	24.54	24.65	24.44	24.52	31,282	+0.27(+1.09%)
May 06, 2021	24.09	24.28	24.05	24.25	362,781	+0.22(+0.91%)
May 05, 2021	24.19	24.24	24.01	24.03	41,561	+0.04(+0.18%)
May 04, 2021	24.17	24.18	23.88	23.99	13,717	-0.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.