Indicators

Franklin Switzerland ETF (NY: FLSW )

34.33 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.33	31.33	31.26	31.26	1,481	+0.11(+0.34%)
May 27, 2021	31.12	31.15	31.12	31.15	2,511	-0.04(-0.12%)
May 26, 2021	31.18	31.20	31.18	31.19	1,925	+0.12(+0.39%)
May 25, 2021	31.09	31.09	31.05	31.07	3,904	+0.17(+0.55%)
May 24, 2021	30.83	30.94	30.83	30.90	4,163	+0.11(+0.37%)
May 21, 2021	30.78	30.78	30.78	30.78	141	+0.20(+0.64%)
May 20, 2021	30.54	30.59	30.54	30.59	2,912	+0.40(+1.31%)
May 19, 2021	30.14	30.19	30.05	30.19	969	-0.25(-0.82%)
May 18, 2021	30.53	30.53	30.44	30.44	1,590	+0.12(+0.41%)
May 17, 2021	30.31	30.33	30.26	30.32	3,512	+0.04(+0.13%)
May 14, 2021	30.17	30.28	30.17	30.28	4,577	+0.31(+1.03%)
May 13, 2021	29.93	29.97	29.90	29.97	2,661	+0.39(+1.31%)
May 12, 2021	29.74	29.84	29.58	29.58	2,257	-0.28(-0.95%)
May 11, 2021	29.81	29.86	29.78	29.86	1,944	-0.30(-1.00%)
May 10, 2021	30.33	30.37	30.17	30.17	5,086	-0.29(-0.97%)
May 07, 2021	30.31	30.46	30.31	30.46	1,040	+0.37(+1.22%)
May 06, 2021	29.97	30.09	29.97	30.09	1,631	+0.24(+0.81%)
May 05, 2021	29.85	29.91	29.72	29.85	1,162	+0.35(+1.20%)
May 04, 2021	29.58	29.58	29.42	29.50	1,992	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.