Indicators

Franklin Switzerland ETF (NY: FLSW )

36.27 +0.05 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.75	30.75	30.68	30.68	1,509	+0.10(+0.34%)
May 27, 2021	30.54	30.58	30.54	30.58	2,558	-0.04(-0.12%)
May 26, 2021	30.60	30.62	30.60	30.61	1,961	+0.12(+0.39%)
May 25, 2021	30.51	30.51	30.48	30.49	3,977	+0.17(+0.55%)
May 24, 2021	30.26	30.37	30.26	30.33	4,242	+0.11(+0.37%)
May 21, 2021	30.21	30.21	30.21	30.21	144	+0.19(+0.64%)
May 20, 2021	29.98	30.03	29.98	30.02	2,967	+0.39(+1.31%)
May 19, 2021	29.58	29.63	29.49	29.63	987	-0.25(-0.82%)
May 18, 2021	29.96	29.97	29.88	29.88	1,620	+0.12(+0.41%)
May 17, 2021	29.75	29.77	29.70	29.76	3,578	+0.04(+0.13%)
May 14, 2021	29.61	29.72	29.61	29.72	4,663	+0.30(+1.03%)
May 13, 2021	29.38	29.42	29.34	29.42	2,712	+0.38(+1.31%)
May 12, 2021	29.19	29.29	29.03	29.03	2,299	-0.28(-0.95%)
May 11, 2021	29.26	29.31	29.23	29.31	1,981	-0.30(-1.00%)
May 10, 2021	29.77	29.80	29.61	29.61	5,182	-0.29(-0.97%)
May 07, 2021	29.75	29.90	29.75	29.90	1,060	+0.36(+1.22%)
May 06, 2021	29.42	29.54	29.42	29.54	1,662	+0.24(+0.81%)
May 05, 2021	29.30	29.35	29.17	29.30	1,184	+0.35(+1.20%)
May 04, 2021	29.03	29.03	28.88	28.95	2,030	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.