Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

40.67 +0.15 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.86	41.89	41.82	41.87	6,484	+0.12(+0.29%)
May 27, 2021	41.75	41.75	41.75	41.75	658	-0.08(-0.19%)
May 26, 2021	41.83	41.85	41.83	41.83	1,732	+0.00(+0.00%)
May 25, 2021	41.76	41.83	41.74	41.83	2,631	+0.19(+0.46%)
May 24, 2021	41.64	41.64	41.63	41.64	1,351	+0.04(+0.09%)
May 21, 2021	41.66	41.66	41.60	41.60	338	-0.10(-0.24%)
May 20, 2021	41.69	41.71	41.67	41.70	17,972	+0.26(+0.62%)
May 19, 2021	41.53	41.53	41.44	41.44	9,573	-0.17(-0.40%)
May 18, 2021	41.59	41.63	41.59	41.61	968	+0.03(+0.07%)
May 17, 2021	41.57	41.58	41.54	41.58	4,384	+0.00(+0.01%)
May 14, 2021	41.60	41.62	41.53	41.58	1,874	+0.17(+0.42%)
May 13, 2021	41.40	41.40	41.40	41.40	525	+0.21(+0.50%)
May 12, 2021	41.42	41.42	41.20	41.20	1,030	-0.39(-0.93%)
May 11, 2021	41.54	41.81	41.54	41.59	78,417	-0.06(-0.14%)
May 10, 2021	41.73	41.73	41.64	41.64	1,732	-0.13(-0.32%)
May 07, 2021	41.67	41.79	41.67	41.78	2,256	+0.16(+0.39%)
May 06, 2021	41.45	41.61	41.45	41.61	307,511	+0.16(+0.40%)
May 05, 2021	41.46	41.52	41.42	41.45	1,372	+0.04(+0.10%)
May 04, 2021	41.34	41.41	41.34	41.41	212	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.