Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.86	39.86	39.44	39.56	178,612	-0.15(-0.37%)
May 27, 2021	39.78	39.99	39.07	39.70	532,090	+0.40(+1.01%)
May 26, 2021	39.11	39.36	38.96	39.31	195,732	-0.06(-0.16%)
May 25, 2021	39.53	39.85	39.33	39.37	233,334	-0.12(-0.30%)
May 24, 2021	39.15	39.61	39.10	39.49	89,733	+0.20(+0.52%)
May 21, 2021	39.21	39.42	39.07	39.29	186,337	-0.07(-0.19%)
May 20, 2021	38.88	39.48	38.80	39.36	201,337	+0.37(+0.95%)
May 19, 2021	38.71	39.18	38.34	38.99	250,899	-0.28(-0.71%)
May 18, 2021	39.68	39.72	39.27	39.27	201,883	-0.31(-0.77%)
May 17, 2021	39.37	39.57	38.97	39.57	157,362	-0.44(-1.09%)
May 14, 2021	39.50	40.06	39.50	40.01	189,815	+1.36(+3.52%)
May 13, 2021	38.11	38.76	38.09	38.65	253,782	-0.83(-2.11%)
May 12, 2021	39.80	40.11	39.32	39.48	206,567	-0.52(-1.30%)
May 11, 2021	40.04	40.28	39.68	40.00	426,054	-1.26(-3.05%)
May 10, 2021	41.44	41.67	41.20	41.26	297,390	-0.09(-0.22%)
May 07, 2021	40.67	41.35	40.57	41.35	590,667	+0.88(+2.17%)
May 06, 2021	39.85	40.47	39.49	40.47	136,436	+0.88(+2.22%)
May 05, 2021	39.48	39.80	39.15	39.59	199,169	+0.33(+0.85%)
May 04, 2021	39.28	39.51	38.93	39.26	387,850	-0.74(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.