Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.33 21.33 21.33 21.33 1,100 -0.15(-0.70%)
May 30, 2018 21.54 21.54 21.46 21.48 1,951 +0.56(+2.68%)
May 29, 2018 21.54 21.54 20.92 20.92 707 -0.71(-3.28%)
May 24, 2018 21.63 21.63 21.63 0 -0.95(-4.21%)
May 15, 2018 22.58 22.58 22.58 0 +0.55(+2.50%)
May 09, 2018 22.03 22.03 22.03 0 +0.33(+1.52%)
May 07, 2018 21.70 21.70 21.70 6 -0.50(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.