Indicators

Intrepid Potash Inc (NY: IPI )

24.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	223.01	226.62	213.92	217.86	287,714	-2.07(-0.94%)
May 28, 2009	216.53	220.53	213.18	219.93	179,137	+6.75(+3.17%)
May 27, 2009	221.94	223.28	212.45	213.18	317,795	-10.09(-4.52%)
May 26, 2009	211.98	224.48	206.43	223.28	240,740	+9.56(+4.47%)
May 22, 2009	210.44	216.93	206.43	213.72	264,953	+7.48(+3.63%)
May 21, 2009	214.59	217.73	201.16	206.23	532,747	-16.44(-7.38%)
May 20, 2009	222.41	228.42	217.66	222.67	695,209	+6.15(+2.84%)
May 19, 2009	207.77	217.26	202.56	216.53	538,334	+11.23(+5.47%)
May 18, 2009	196.88	205.37	194.14	205.30	372,609	+14.90(+7.83%)
May 15, 2009	192.87	203.63	185.38	190.40	571,205	+0.47(+0.25%)
May 14, 2009	173.75	192.47	172.08	189.93	389,561	+17.24(+9.98%)
May 13, 2009	173.82	183.18	171.88	172.69	264,416	-5.08(-2.86%)
May 12, 2009	179.37	186.32	174.82	177.76	293,568	+0.47(+0.26%)
May 11, 2009	176.96	182.64	171.68	177.30	229,116	-9.49(-5.08%)
May 08, 2009	185.05	187.12	178.43	186.79	347,005	+12.10(+6.92%)
May 07, 2009	180.84	185.72	170.41	174.69	271,387	-4.48(-2.50%)
May 06, 2009	188.52	191.20	175.09	179.17	281,042	-6.28(-3.39%)
May 05, 2009	180.71	186.25	175.49	185.45	263,611	+3.34(+1.83%)
May 04, 2009	173.69	187.46	172.08	182.11	321,766	+7.35(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.