Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.50 +0.05 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.203 1.203 1.136 1.136 7,272 -0.07(-5.56%)
May 27, 2005 1.136 1.203 1.136 1.203 5,850 +0.07(+5.88%)
May 26, 2005 1.069 1.203 1.069 1.136 5,461 -0.07(-5.56%)
May 25, 2005 1.203 1.203 1.069 1.203 20,485 +0.00(+0.00%)
May 24, 2005 1.203 1.203 1.203 1.203 10,728 +0.00(+0.00%)
May 23, 2005 1.203 1.270 1.203 1.203 15,966 +0.07(+5.88%)
May 20, 2005 1.203 1.270 1.136 1.136 36,196 -0.07(-5.56%)
May 19, 2005 1.270 1.270 1.203 1.203 1,870 -0.07(-5.26%)
May 18, 2005 1.203 1.337 1.136 1.270 22,385 +0.00(+0.00%)
May 17, 2005 1.270 1.337 1.203 1.270 9,172 +0.00(+0.00%)
May 16, 2005 1.270 1.337 1.270 1.270 7,541 -0.07(-5.00%)
May 13, 2005 1.337 1.337 1.270 1.337 23,926 -0.07(-4.76%)
May 12, 2005 1.337 1.403 1.337 1.403 4,833 +0.07(+5.00%)
May 11, 2005 1.403 1.403 1.337 1.337 14,724 -0.07(-4.76%)
May 10, 2005 1.470 1.470 1.337 1.403 9,531 -0.01(-0.94%)
May 09, 2005 1.537 1.537 1.403 1.417 18,300 -0.05(-3.64%)
May 06, 2005 1.470 1.537 1.403 1.470 7,197 +0.00(+0.00%)
May 05, 2005 1.470 1.470 1.470 1.470 5,267 -0.07(-4.35%)
May 04, 2005 1.671 1.671 1.537 1.537 18,794 -0.07(-4.17%)
May 03, 2005 1.537 1.671 1.537 1.604 6,045 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.