Indicators

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.55	15.55	15.55	15.55	200	-0.17(-1.09%)
May 28, 2020	15.72	15.72	15.72	15.72	161	-0.48(-2.96%)
May 27, 2020	16.20	16.20	16.20	16.20	98	+0.59(+3.78%)
May 26, 2020	16.08	16.08	15.61	15.61	847	+0.23(+1.50%)
May 22, 2020	15.17	15.38	15.17	15.38	200	+0.53(+3.60%)
May 21, 2020	14.85	14.85	14.85	14.85	272	+0.17(+1.19%)
May 20, 2020	14.62	14.67	14.62	14.67	231	+0.11(+0.73%)
May 19, 2020	14.56	14.56	14.56	14.56	291	-0.04(-0.28%)
May 18, 2020	14.86	14.86	14.10	14.61	4,535	+1.33(+9.98%)
May 15, 2020	13.53	13.53	13.28	13.28	2,500	-0.06(-0.43%)
May 14, 2020	13.33	13.34	13.10	13.34	935	-0.29(-2.15%)
May 13, 2020	13.73	13.73	13.63	13.63	106	-0.23(-1.66%)
May 12, 2020	14.37	14.59	13.86	13.86	11,076	-0.60(-4.13%)
May 11, 2020	14.93	14.93	14.46	14.46	5,097	-0.25(-1.69%)
May 08, 2020	14.71	14.71	14.71	14.71	100	+0.72(+5.12%)
May 07, 2020	14.08	14.08	13.99	13.99	105	+0.17(+1.26%)
May 06, 2020	13.82	13.82	13.82	13.82	54	-0.14(-0.98%)
May 05, 2020	14.00	14.08	13.95	13.95	496	-0.11(-0.80%)
May 04, 2020	14.30	14.30	14.07	14.07	802	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.