Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.88	36.88	36.55	36.55	4,800	+0.18(+0.49%)
May 28, 2013	36.70	36.37	36.37	36.37	5,000	+0.56(+1.56%)
May 22, 2013	35.83	35.81	35.81	35.81	21,400	-0.43(-1.19%)
May 21, 2013	35.90	36.27	35.90	36.24	3,825	-0.21(-0.58%)
May 20, 2013	35.62	36.71	35.56	36.45	17,436	+0.81(+2.27%)
May 17, 2013	36.48	36.48	35.64	35.64	450	-0.84(-2.30%)
May 16, 2013	36.00	36.52	36.00	36.48	5,700	-0.25(-0.68%)
May 15, 2013	37.25	37.25	36.73	36.73	4,400	-0.94(-2.50%)
May 13, 2013	37.67	37.67	37.67	37.67	2,800	-0.27(-0.71%)
May 10, 2013	37.68	37.94	37.59	37.94	11,240	-0.40(-1.04%)
May 09, 2013	38.58	38.60	38.34	38.34	8,000	-0.45(-1.16%)
May 08, 2013	38.65	38.79	38.65	38.79	7,200	+0.63(+1.65%)
May 07, 2013	38.00	38.21	37.87	38.16	17,919	-0.49(-1.27%)
May 06, 2013	38.88	38.90	38.61	38.65	34,205	-0.04(-0.10%)
May 03, 2013	38.62	38.69	38.56	38.69	26,500	+0.04(+0.10%)
May 02, 2013	38.66	38.72	38.41	38.65	16,800	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.