Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.96	12.12	11.96	12.12	681	+0.12(+1.04%)
May 28, 2020	11.88	12.11	11.88	12.00	1,004	+0.05(+0.43%)
May 27, 2020	11.96	11.96	11.78	11.94	1,338	-0.06(-0.48%)
May 26, 2020	12.25	12.25	12.00	12.00	859	-0.02(-0.17%)
May 22, 2020	12.01	12.05	12.01	12.02	5,959	+0.02(+0.18%)
May 21, 2020	12.00	12.04	12.00	12.00	1,185	-0.10(-0.79%)
May 20, 2020	12.12	12.12	12.02	12.10	3,400	+0.14(+1.17%)
May 19, 2020	12.05	12.06	11.96	11.96	2,192	-0.03(-0.21%)
May 18, 2020	11.98	12.03	11.96	11.98	13,447	+0.08(+0.69%)
May 15, 2020	11.75	11.90	11.75	11.90	2,383	+0.13(+1.11%)
May 14, 2020	11.76	11.77	11.76	11.77	553	+0.04(+0.35%)
May 13, 2020	11.83	11.83	11.67	11.73	977	-0.06(-0.52%)
May 12, 2020	11.96	11.96	11.79	11.79	3,565	-0.17(-1.43%)
May 11, 2020	11.89	12.00	11.89	11.96	2,354	+0.13(+1.11%)
May 08, 2020	11.82	11.84	11.82	11.83	681	+0.06(+0.49%)
May 07, 2020	11.79	11.79	11.77	11.77	985	+0.11(+0.97%)
May 06, 2020	11.72	11.72	11.65	11.66	9,257	+0.02(+0.21%)
May 05, 2020	11.64	11.64	11.63	11.63	597	+0.15(+1.26%)
May 04, 2020	11.42	11.49	11.42	11.49	6,934	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.