Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.96 12.12 11.96 12.12 681 +0.12(+1.04%)
May 28, 2020 11.88 12.11 11.88 12.00 1,004 +0.05(+0.43%)
May 27, 2020 11.96 11.96 11.78 11.94 1,338 -0.06(-0.48%)
May 26, 2020 12.25 12.25 12.00 12.00 859 -0.02(-0.17%)
May 22, 2020 12.01 12.05 12.01 12.02 5,959 +0.02(+0.18%)
May 21, 2020 12.00 12.04 12.00 12.00 1,185 -0.10(-0.79%)
May 20, 2020 12.12 12.12 12.02 12.10 3,400 +0.14(+1.17%)
May 19, 2020 12.05 12.06 11.96 11.96 2,192 -0.03(-0.21%)
May 18, 2020 11.98 12.03 11.96 11.98 13,447 +0.08(+0.69%)
May 15, 2020 11.75 11.90 11.75 11.90 2,383 +0.13(+1.11%)
May 14, 2020 11.76 11.77 11.76 11.77 553 +0.04(+0.35%)
May 13, 2020 11.83 11.83 11.67 11.73 977 -0.06(-0.52%)
May 12, 2020 11.96 11.96 11.79 11.79 3,565 -0.17(-1.43%)
May 11, 2020 11.89 12.00 11.89 11.96 2,354 +0.13(+1.11%)
May 08, 2020 11.82 11.84 11.82 11.83 681 +0.06(+0.49%)
May 07, 2020 11.79 11.79 11.77 11.77 985 +0.11(+0.97%)
May 06, 2020 11.72 11.72 11.65 11.66 9,257 +0.02(+0.21%)
May 05, 2020 11.64 11.64 11.63 11.63 597 +0.15(+1.26%)
May 04, 2020 11.42 11.49 11.42 11.49 6,934 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.