Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.66 +0.25 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.97	27.07	26.97	26.97	3,476,470	+0.05(+0.18%)
May 27, 2021	26.91	26.92	26.91	26.92	7,217	+0.09(+0.33%)
May 26, 2021	26.87	26.87	26.83	26.83	1,785	-0.06(-0.24%)
May 25, 2021	27.01	27.01	26.90	26.90	4,808	-0.01(-0.02%)
May 24, 2021	26.83	26.91	26.83	26.90	3,932	+0.16(+0.60%)
May 21, 2021	26.72	26.78	26.69	26.74	9,246	+0.02(+0.07%)
May 20, 2021	26.52	26.72	26.52	26.72	3,677	+0.42(+1.59%)
May 19, 2021	26.26	26.37	26.26	26.31	6,636	-0.30(-1.13%)
May 18, 2021	26.71	26.73	26.61	26.61	1,832	+0.04(+0.13%)
May 17, 2021	26.50	26.57	26.49	26.57	3,245	-0.03(-0.10%)
May 14, 2021	26.51	26.60	26.46	26.60	1,364	+0.47(+1.80%)
May 13, 2021	26.00	26.13	25.96	26.13	5,301	+0.23(+0.89%)
May 12, 2021	26.13	26.13	25.89	25.89	1,527	-0.29(-1.12%)
May 11, 2021	26.20	26.22	26.16	26.19	4,925	-0.28(-1.06%)
May 10, 2021	26.69	26.69	26.47	26.47	1,430	-0.21(-0.78%)
May 07, 2021	26.49	26.68	26.49	26.68	2,555	+0.42(+1.58%)
May 06, 2021	26.13	26.28	26.09	26.26	3,878	+0.17(+0.66%)
May 05, 2021	26.03	26.09	25.97	26.09	2,658	+0.40(+1.57%)
May 04, 2021	25.82	25.82	25.61	25.69	1,600	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.