Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.93	18.93	18.93	18.93	337	-0.01(-0.04%)
May 28, 2020	18.95	19.14	18.94	18.94	8,013	+0.22(+1.18%)
May 27, 2020	18.76	18.76	18.61	18.72	5,012	+0.25(+1.35%)
May 26, 2020	18.47	18.56	18.47	18.47	1,019	+0.46(+2.57%)
May 22, 2020	17.96	18.01	17.96	18.01	337	-0.02(-0.10%)
May 21, 2020	18.03	18.03	18.03	18.03	92	-0.19(-1.02%)
May 20, 2020	18.20	18.21	18.20	18.21	450	+0.29(+1.64%)
May 19, 2020	17.95	18.00	17.80	17.92	17,243	-0.14(-0.79%)
May 18, 2020	18.03	18.06	18.03	18.06	877	+0.80(+4.65%)
May 15, 2020	17.32	17.32	17.17	17.26	225	+0.01(+0.06%)
May 14, 2020	17.20	17.25	17.16	17.25	456	-0.15(-0.87%)
May 13, 2020	17.69	17.69	17.39	17.40	2,717	-0.25(-1.43%)
May 12, 2020	17.92	17.92	17.65	17.65	1,976	-0.19(-1.08%)
May 11, 2020	17.85	17.85	17.85	17.85	1,939	-0.07(-0.41%)
May 08, 2020	17.88	17.92	17.88	17.92	1,125	+0.31(+1.77%)
May 07, 2020	17.61	17.61	17.61	17.61	60	+0.26(+1.51%)
May 06, 2020	17.45	17.45	17.35	17.35	656	-0.12(-0.67%)
May 05, 2020	17.58	17.58	17.46	17.46	997	+0.00(+0.01%)
May 04, 2020	17.35	17.46	17.32	17.46	13,630	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.