Indicators

Vici Properties Inc (NY: VICI )

29.53 -0.59 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.11	27.26	26.96	27.18	3,871,373	+0.22(+0.81%)
May 27, 2021	27.31	27.42	26.76	26.97	9,909,530	-0.45(-1.66%)
May 26, 2021	27.29	27.65	27.24	27.42	3,250,344	+0.04(+0.16%)
May 25, 2021	27.41	27.66	27.36	27.38	3,274,402	-0.03(-0.13%)
May 24, 2021	27.33	27.59	27.17	27.41	3,120,776	+0.35(+1.29%)
May 21, 2021	27.25	27.38	27.02	27.06	3,558,126	-0.18(-0.67%)
May 20, 2021	26.79	27.29	26.71	27.25	2,313,923	+0.45(+1.69%)
May 19, 2021	26.58	26.83	26.35	26.79	3,896,669	-0.10(-0.39%)
May 18, 2021	27.38	27.43	26.87	26.90	4,520,154	-0.34(-1.25%)
May 17, 2021	26.85	27.26	26.71	27.24	8,357,636	+0.28(+1.04%)
May 14, 2021	26.44	27.07	26.27	26.96	2,405,164	+0.69(+2.63%)
May 13, 2021	25.90	26.49	25.88	26.27	3,813,111	+0.38(+1.45%)
May 12, 2021	26.63	26.89	25.84	25.89	3,601,069	-0.88(-3.29%)
May 11, 2021	27.08	27.14	26.56	26.77	7,111,841	-0.54(-1.98%)
May 10, 2021	27.59	27.70	27.31	27.31	5,172,378	-0.10(-0.38%)
May 07, 2021	27.01	27.44	26.92	27.42	5,669,898	+0.46(+1.72%)
May 06, 2021	27.23	27.29	26.73	26.96	3,743,234	-0.30(-1.09%)
May 05, 2021	27.26	27.59	26.91	27.25	8,567,911	-0.42(-1.51%)
May 04, 2021	27.99	28.06	27.32	27.67	4,864,110	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.