Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.63 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.25	24.27	24.20	24.24	29,176	+0.08(+0.32%)
May 28, 2020	24.18	24.26	24.14	24.16	53,695	-0.02(-0.08%)
May 27, 2020	24.19	24.25	24.15	24.18	38,829	+0.02(+0.09%)
May 26, 2020	24.24	24.24	24.13	24.16	21,859	-0.04(-0.16%)
May 22, 2020	24.25	24.25	24.17	24.20	32,061	-0.00(-0.02%)
May 21, 2020	24.20	24.24	24.20	24.20	5,754	+0.04(+0.16%)
May 20, 2020	24.12	24.22	24.10	24.16	31,433	+0.06(+0.24%)
May 19, 2020	24.14	24.14	24.00	24.10	79,888	-0.02(-0.08%)
May 18, 2020	24.13	24.17	24.12	24.12	13,461	-0.01(-0.05%)
May 15, 2020	24.17	24.25	24.09	24.14	62,125	+0.03(+0.12%)
May 14, 2020	24.10	24.14	24.06	24.11	7,369	+0.00(+0.02%)
May 13, 2020	24.12	24.14	24.05	24.10	13,564	+0.04(+0.17%)
May 12, 2020	24.10	24.10	24.00	24.06	36,457	+0.06(+0.24%)
May 11, 2020	23.96	24.06	23.96	24.00	35,547	-0.08(-0.32%)
May 08, 2020	24.06	24.11	24.06	24.08	12,092	-0.09(-0.39%)
May 07, 2020	24.09	24.18	24.05	24.18	12,546	+0.06(+0.26%)
May 06, 2020	24.12	24.13	24.02	24.11	39,823	-0.06(-0.26%)
May 05, 2020	24.18	24.23	24.14	24.18	53,238	-0.04(-0.15%)
May 04, 2020	24.25	24.25	24.12	24.21	31,710	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.