Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 25.54 25.54 25.54 0 -0.15(-0.59%)
May 25, 2018 25.69 25.69 25.69 0 +0.12(+0.48%)
May 24, 2018 25.57 25.57 25.57 25.57 4,045 +0.03(+0.11%)
May 23, 2018 25.54 25.58 25.52 25.54 23,281 -0.12(-0.48%)
May 22, 2018 25.70 25.70 25.66 25.66 2,129 +0.07(+0.28%)
May 17, 2018 25.59 25.59 25.59 0 -0.01(-0.06%)
May 16, 2018 25.61 25.61 25.61 25.61 4,045 +0.20(+0.78%)
May 15, 2018 25.42 25.42 25.41 25.41 24,910 -0.17(-0.66%)
May 14, 2018 25.58 25.58 25.58 25.58 106 +0.50(+1.98%)
May 08, 2018 25.08 25.08 25.08 0 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.