Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.03 25.08 24.71 24.94 229,730 +0.02(+0.08%)
May 30, 2012 25.12 25.21 24.92 24.92 207,378 -0.34(-1.35%)
May 29, 2012 25.05 25.30 25.05 25.26 159,041 +0.25(+1.00%)
May 25, 2012 25.06 25.12 24.95 25.01 92,591 -0.08(-0.32%)
May 24, 2012 25.02 25.25 24.99 25.09 164,180 +0.07(+0.28%)
May 23, 2012 24.86 25.14 24.51 25.02 195,361 +0.02(+0.08%)
May 22, 2012 24.90 25.48 24.86 25.00 219,673 +0.22(+0.89%)
May 21, 2012 23.70 24.87 23.65 24.78 268,552 +1.14(+4.82%)
May 18, 2012 23.81 23.87 23.55 23.64 305,509 -0.45(-1.87%)
May 17, 2012 24.89 24.89 24.05 24.09 342,272 -0.77(-3.10%)
May 16, 2012 25.03 25.07 24.76 24.86 312,829 -0.57(-2.24%)
May 15, 2012 25.32 25.47 25.30 25.43 175,519 +0.08(+0.32%)
May 14, 2012 25.45 25.48 25.32 25.35 105,690 -0.19(-0.74%)
May 11, 2012 25.68 25.78 25.50 25.54 132,461 -0.16(-0.62%)
May 10, 2012 25.79 25.88 25.70 25.70 112,054 -0.02(-0.08%)
May 09, 2012 25.72 25.75 25.55 25.72 110,299 -0.10(-0.39%)
May 08, 2012 25.86 25.88 25.75 25.82 99,576 -0.06(-0.23%)
May 07, 2012 25.87 25.93 25.82 25.88 109,776 +0.02(+0.06%)
May 04, 2012 25.80 25.94 25.80 25.86 77,798 -0.04(-0.14%)
May 03, 2012 25.90 25.98 25.83 25.90 282,506 +0.01(+0.04%)
May 02, 2012 25.75 25.97 25.73 25.89 158,440 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.