Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

109.07 -0.40 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.07	87.12	86.89	86.90	794	+0.13(+0.15%)
May 27, 2021	86.66	86.77	86.65	86.77	445	+0.36(+0.42%)
May 26, 2021	86.36	86.59	86.36	86.41	594	-0.06(-0.07%)
May 25, 2021	86.93	86.93	86.48	86.48	326	-0.14(-0.16%)
May 24, 2021	86.37	86.61	86.37	86.61	1,428	+0.87(+1.02%)
May 21, 2021	86.32	86.32	85.73	85.74	1,011	-0.15(-0.18%)
May 20, 2021	85.07	85.89	85.07	85.89	887	+1.11(+1.31%)
May 19, 2021	84.19	84.79	84.19	84.79	819	-0.55(-0.65%)
May 18, 2021	85.34	85.34	85.34	85.34	273	-0.21(-0.25%)
May 17, 2021	85.61	85.76	85.53	85.55	2,693	-0.36(-0.41%)
May 14, 2021	85.17	85.91	85.17	85.91	1,341	+1.34(+1.59%)
May 13, 2021	83.97	84.63	83.97	84.56	729	+0.95(+1.14%)
May 12, 2021	84.74	84.74	83.61	83.61	399	-1.58(-1.86%)
May 11, 2021	84.91	85.40	84.91	85.19	2,192	-0.70(-0.81%)
May 10, 2021	86.73	86.74	85.88	85.89	2,283	-0.92(-1.07%)
May 07, 2021	86.32	86.98	86.25	86.82	8,038	+0.88(+1.02%)
May 06, 2021	85.41	85.94	85.38	85.94	7,252	+0.54(+0.63%)
May 05, 2021	85.59	85.59	85.40	85.40	197	+0.36(+0.43%)
May 04, 2021	85.34	85.34	84.55	85.04	911	-0.89(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.