Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

115.30 -0.41 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.08	87.13	86.91	86.92	794	+0.13(+0.15%)
May 27, 2021	86.68	86.79	86.67	86.79	444	+0.36(+0.42%)
May 26, 2021	86.38	86.61	86.38	86.43	594	-0.06(-0.07%)
May 25, 2021	86.95	86.95	86.49	86.49	326	-0.14(-0.16%)
May 24, 2021	86.39	86.63	86.39	86.63	1,427	+0.87(+1.02%)
May 21, 2021	86.34	86.34	85.74	85.76	1,011	-0.15(-0.18%)
May 20, 2021	85.09	85.91	85.09	85.91	887	+1.11(+1.31%)
May 19, 2021	84.21	84.80	84.21	84.80	819	-0.55(-0.65%)
May 18, 2021	85.36	85.36	85.36	85.36	273	-0.21(-0.25%)
May 17, 2021	85.62	85.78	85.55	85.57	2,693	-0.36(-0.41%)
May 14, 2021	85.19	85.92	85.19	85.92	1,341	+1.34(+1.59%)
May 13, 2021	83.99	84.65	83.99	84.58	729	+0.95(+1.14%)
May 12, 2021	84.76	84.76	83.63	83.63	399	-1.58(-1.86%)
May 11, 2021	84.92	85.42	84.92	85.21	2,192	-0.70(-0.81%)
May 10, 2021	86.75	86.76	85.89	85.91	2,283	-0.92(-1.07%)
May 07, 2021	86.34	87.00	86.27	86.84	8,036	+0.88(+1.02%)
May 06, 2021	85.43	85.96	85.39	85.96	7,250	+0.54(+0.63%)
May 05, 2021	85.60	85.60	85.42	85.42	197	+0.36(+0.43%)
May 04, 2021	85.36	85.36	84.56	85.06	911	-0.89(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.