Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

110.25 +0.33 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.14	61.54	60.79	61.54	770	+0.12(+0.19%)
May 28, 2020	61.54	62.02	61.42	61.42	2,610	+0.17(+0.28%)
May 27, 2020	60.94	61.25	60.15	61.25	7,462	+0.91(+1.52%)
May 26, 2020	60.70	60.89	60.34	60.34	25,665	+1.06(+1.78%)
May 22, 2020	59.07	59.43	59.01	59.28	3,414	-0.07(-0.12%)
May 21, 2020	59.76	59.82	59.16	59.35	1,648	-0.63(-1.05%)
May 20, 2020	59.40	60.15	59.40	59.98	51,106	+1.14(+1.94%)
May 19, 2020	59.31	59.71	58.84	58.84	164,095	-0.60(-1.00%)
May 18, 2020	58.33	59.78	58.33	59.44	181,451	+2.38(+4.17%)
May 15, 2020	56.56	57.06	56.43	57.06	1,651	+0.36(+0.64%)
May 14, 2020	55.63	56.70	55.42	56.70	4,100	+0.26(+0.47%)
May 13, 2020	57.07	57.27	56.30	56.43	2,167	-1.09(-1.89%)
May 12, 2020	58.11	58.11	57.52	57.52	983	-1.12(-1.90%)
May 11, 2020	57.94	58.69	57.94	58.64	1,166	+0.16(+0.28%)
May 08, 2020	58.00	58.57	58.00	58.47	1,431	+1.01(+1.76%)
May 07, 2020	57.67	58.03	57.39	57.46	6,592	+0.63(+1.12%)
May 06, 2020	57.25	57.25	56.83	56.83	458	-0.35(-0.61%)
May 05, 2020	57.66	57.66	57.18	57.18	792	+0.52(+0.91%)
May 04, 2020	56.14	56.66	56.14	56.66	5,366	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.