Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

116.48 -0.13 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.69	43.81	43.51	43.54	4,872	-0.27(-0.62%)
May 26, 2016	43.62	43.81	43.81	43.81	1,826	+0.63(+1.45%)
May 24, 2016	43.16	43.19	43.15	43.18	146	+0.33(+0.77%)
May 23, 2016	42.55	42.87	42.55	42.85	7,085	-0.02(-0.06%)
May 20, 2016	42.87	42.95	42.77	42.88	11,724	+0.53(+1.26%)
May 19, 2016	42.59	42.60	42.35	42.35	2,142	-0.30(-0.71%)
May 18, 2016	42.68	43.01	42.65	42.65	4,488	-0.06(-0.13%)
May 17, 2016	42.94	43.12	42.71	42.71	3,661	-0.33(-0.76%)
May 16, 2016	42.84	43.05	42.82	43.04	1,484	+0.07(+0.17%)
May 13, 2016	42.81	43.24	42.81	42.96	12,107	+0.08(+0.19%)
May 12, 2016	43.23	43.42	42.88	42.88	15,405	-0.30(-0.70%)
May 11, 2016	43.40	43.54	43.16	43.18	11,015	-0.56(-1.28%)
May 10, 2016	43.00	43.81	43.00	43.74	57,770	+0.58(+1.35%)
May 09, 2016	42.93	43.16	42.72	43.16	38,980	+0.38(+0.88%)
May 06, 2016	42.55	42.79	42.49	42.78	2,828	+0.01(+0.02%)
May 04, 2016	42.49	42.97	42.49	42.77	68	-0.24(-0.56%)
May 03, 2016	43.01	43.01	43.01	43.01	271	-0.68(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.