Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

116.02 +0.36 (+0.31%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.35	28.38	27.87	28.07	6,543	-0.28(-0.99%)
May 30, 2012	28.63	28.63	28.26	28.35	6,210	-0.06(-0.21%)
May 29, 2012	28.91	28.91	28.41	28.41	3,367	+0.00(+0.00%)
May 25, 2012	28.74	28.74	28.41	28.41	488	+0.07(+0.23%)
May 23, 2012	28.45	28.35	28.35	28.35	1,221	-0.15(-0.52%)
May 22, 2012	28.49	28.49	28.49	28.49	135	-0.01(-0.02%)
May 21, 2012	27.65	28.50	27.64	28.50	1,132	+0.62(+2.22%)
May 18, 2012	28.77	28.77	27.86	27.88	3,748	-0.41(-1.43%)
May 17, 2012	28.38	28.38	28.23	28.29	3,660	-0.24(-0.83%)
May 16, 2012	29.02	29.02	28.52	28.52	1,845	-0.75(-2.57%)
May 15, 2012	29.27	29.27	29.27	29.27	135	-0.02(-0.08%)
May 11, 2012	29.70	29.30	29.30	29.30	542	-0.75(-2.50%)
May 10, 2012	30.05	30.05	30.05	30.05	328	+0.57(+1.92%)
May 09, 2012	29.79	29.79	29.11	29.48	4,070	+0.00(+0.00%)
May 08, 2012	30.17	30.17	29.48	29.48	3,925	-0.52(-1.72%)
May 07, 2012	30.24	30.24	29.81	30.00	1,275	+0.18(+0.62%)
May 04, 2012	29.96	29.97	29.81	29.81	2,577	-0.48(-1.58%)
May 03, 2012	30.81	30.81	30.29	30.29	1,845	-0.79(-2.54%)
May 02, 2012	30.44	31.08	30.44	31.08	318	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.