Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.99 18.08 16.92 17.11 1,963,382 -0.99(-5.47%)
May 30, 2023 18.43 18.44 17.84 18.11 921,215 -0.13(-0.73%)
May 26, 2023 17.75 18.30 17.48 18.24 1,077,224 +0.41(+2.30%)
May 25, 2023 17.54 17.83 17.29 17.83 1,048,238 +0.04(+0.21%)
May 24, 2023 18.25 18.26 17.72 17.79 1,479,591 -0.60(-3.26%)
May 23, 2023 18.49 19.24 18.34 18.39 1,506,003 -0.09(-0.46%)
May 22, 2023 18.03 18.65 17.71 18.48 870,321 +0.64(+3.58%)
May 19, 2023 18.12 18.22 17.43 17.84 1,660,267 -0.10(-0.58%)
May 18, 2023 17.89 18.07 17.49 17.94 1,560,090 -0.02(-0.11%)
May 17, 2023 17.18 18.17 16.88 17.96 2,236,248 +1.14(+6.80%)
May 16, 2023 17.23 17.48 16.80 16.82 1,449,507 -0.47(-2.70%)
May 15, 2023 17.04 17.52 16.94 17.29 1,209,880 +0.25(+1.45%)
May 12, 2023 17.09 17.09 16.56 17.04 1,117,000 +0.05(+0.28%)
May 11, 2023 16.91 17.20 16.76 16.99 1,457,012 -0.45(-2.57%)
May 10, 2023 18.04 18.04 17.31 17.44 852,552 -0.19(-1.08%)
May 09, 2023 17.45 17.68 17.11 17.63 1,158,505 +0.10(+0.54%)
May 08, 2023 18.50 18.54 17.51 17.53 1,016,715 -0.68(-3.72%)
May 05, 2023 17.80 18.29 17.45 18.21 1,760,383 +1.14(+6.70%)
May 04, 2023 17.11 17.52 16.15 17.07 2,406,199 -0.54(-3.08%)
May 03, 2023 17.91 18.52 17.53 17.61 1,475,996 -0.21(-1.18%)
May 02, 2023 18.78 18.81 17.53 17.82 1,536,105 -1.06(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.