Indicators

Cadence Bank (NY: CADE )

27.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.729	6.886	6.453	6.663	2,148,994	-0.34(-4.83%)
May 28, 2020	7.274	7.328	6.820	7.002	2,977,258	-0.14(-1.97%)
May 27, 2020	6.894	7.183	6.424	7.142	3,326,584	+0.71(+11.04%)
May 26, 2020	6.044	6.506	6.011	6.432	2,889,872	+0.78(+13.89%)
May 22, 2020	5.937	6.011	5.474	5.648	1,599,997	-0.25(-4.20%)
May 21, 2020	5.871	6.127	5.805	5.895	2,192,573	+0.00(+0.00%)
May 20, 2020	5.772	5.945	5.697	5.895	2,199,949	+0.40(+7.21%)
May 19, 2020	5.549	5.747	5.317	5.499	3,683,683	-0.12(-2.06%)
May 18, 2020	5.086	5.664	5.078	5.615	2,810,761	+0.87(+18.26%)
May 15, 2020	4.764	4.896	4.607	4.748	2,121,986	-0.04(-0.86%)
May 14, 2020	4.318	4.806	4.128	4.789	2,331,708	+0.29(+6.42%)
May 13, 2020	4.748	4.786	4.343	4.500	2,808,440	-0.33(-6.84%)
May 12, 2020	5.227	5.326	4.806	4.830	2,616,072	-0.20(-3.94%)
May 11, 2020	5.251	5.301	4.938	5.028	2,039,462	-0.38(-7.02%)
May 08, 2020	5.202	5.417	5.095	5.408	1,736,853	+0.40(+7.91%)
May 07, 2020	4.789	5.210	4.789	5.012	2,439,146	+0.31(+6.68%)
May 06, 2020	5.197	5.251	4.665	4.698	1,970,809	-0.41(-8.01%)
May 05, 2020	5.173	5.287	4.952	5.107	2,892,804	+0.03(+0.65%)
May 04, 2020	4.862	5.136	4.641	5.075	1,700,811	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.