Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.33 22.66 22.26 22.40 2,140,626 +0.15(+0.67%)
May 30, 2018 22.45 22.64 22.15 22.25 2,224,561 -0.05(-0.21%)
May 29, 2018 22.81 22.89 22.23 22.30 2,524,517 -0.64(-2.80%)
May 25, 2018 22.94 22.94 22.94 0 +0.26(+1.15%)
May 24, 2018 22.41 22.99 22.36 22.68 5,221,703 +0.19(+0.85%)
May 23, 2018 22.17 22.95 22.08 22.49 16,177,578 +0.24(+1.06%)
May 22, 2018 21.23 22.43 21.23 22.25 2,471,100 +0.07(+0.31%)
May 21, 2018 22.22 22.31 22.00 22.18 975,403 -0.01(-0.03%)
May 18, 2018 22.47 22.55 22.16 22.19 785,829 -0.20(-0.89%)
May 17, 2018 22.47 22.54 22.30 22.39 844,720 -0.05(-0.20%)
May 16, 2018 22.44 22.59 22.15 22.44 1,858,972 +0.01(+0.03%)
May 15, 2018 22.39 22.86 22.32 22.43 1,595,754 +0.05(+0.24%)
May 14, 2018 22.83 22.83 22.27 22.37 2,932,023 -0.71(-3.08%)
May 11, 2018 22.99 23.20 22.95 23.08 203,962 +0.13(+0.57%)
May 10, 2018 22.99 23.15 22.81 22.95 320,505 -0.05(-0.20%)
May 09, 2018 22.87 23.21 22.57 23.00 401,029 +0.18(+0.77%)
May 08, 2018 22.60 22.88 22.49 22.82 487,955 +0.21(+0.95%)
May 07, 2018 22.70 22.77 22.44 22.61 294,838 +0.02(+0.10%)
May 04, 2018 21.95 22.70 21.79 22.59 299,680 +0.47(+2.14%)
May 03, 2018 22.60 22.86 22.03 22.11 1,165,381 -0.60(-2.62%)
May 02, 2018 22.83 23.19 22.65 22.71 688,790 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.