Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.37 22.70 22.30 22.44 2,136,696 +0.15(+0.67%)
May 30, 2018 22.49 22.68 22.19 22.29 2,220,476 -0.05(-0.21%)
May 29, 2018 22.85 22.93 22.27 22.34 2,519,882 -0.64(-2.80%)
May 25, 2018 22.98 22.98 22.98 0 +0.26(+1.15%)
May 24, 2018 22.45 23.03 22.40 22.72 5,212,115 +0.19(+0.85%)
May 23, 2018 22.21 22.99 22.12 22.53 16,147,874 +0.24(+1.06%)
May 22, 2018 21.27 22.47 21.27 22.29 2,466,563 +0.07(+0.31%)
May 21, 2018 22.26 22.35 22.04 22.22 973,612 -0.01(-0.03%)
May 18, 2018 22.52 22.59 22.20 22.23 784,386 -0.20(-0.89%)
May 17, 2018 22.52 22.58 22.34 22.43 843,169 -0.05(-0.20%)
May 16, 2018 22.48 22.63 22.19 22.48 1,855,558 +0.01(+0.03%)
May 15, 2018 22.43 22.91 22.36 22.47 1,592,824 +0.05(+0.24%)
May 14, 2018 22.87 22.87 22.31 22.42 2,926,639 -0.71(-3.08%)
May 11, 2018 23.03 23.24 22.99 23.13 203,588 +0.13(+0.57%)
May 10, 2018 23.04 23.19 22.85 23.00 319,917 -0.05(-0.20%)
May 09, 2018 22.91 23.26 22.61 23.04 400,293 +0.18(+0.77%)
May 08, 2018 22.64 22.92 22.53 22.87 487,059 +0.21(+0.95%)
May 07, 2018 22.74 22.81 22.48 22.65 294,297 +0.02(+0.10%)
May 04, 2018 21.99 22.74 21.83 22.63 299,130 +0.47(+2.14%)
May 03, 2018 22.65 22.91 22.07 22.16 1,163,242 -0.60(-2.62%)
May 02, 2018 22.87 23.23 22.69 22.75 687,526 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.