Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.16	40.70	40.07	40.11	612,145	-0.26(-0.64%)
May 28, 2015	39.97	40.43	39.63	40.37	819,480	+0.28(+0.70%)
May 27, 2015	39.97	40.11	39.50	40.09	508,738	+0.06(+0.16%)
May 26, 2015	40.36	40.36	39.75	40.03	770,794	-0.97(-2.38%)
May 22, 2015	41.01	41.00	41.00	41.00	412,984	-0.09(-0.21%)
May 21, 2015	41.98	41.98	41.03	41.09	622,430	-0.92(-2.19%)
May 20, 2015	41.64	42.47	41.50	42.01	551,627	+0.53(+1.28%)
May 19, 2015	42.15	42.15	41.25	41.48	992,199	-0.99(-2.33%)
May 18, 2015	42.37	42.75	42.16	42.47	465,051	+0.09(+0.22%)
May 15, 2015	42.29	42.88	42.14	42.37	1,043,918	-0.32(-0.75%)
May 14, 2015	43.08	43.67	42.54	42.69	947,775	+0.12(+0.29%)
May 13, 2015	42.38	42.98	42.29	42.57	967,445	+0.64(+1.52%)
May 12, 2015	41.85	42.17	41.58	41.93	714,645	+0.43(+1.03%)
May 11, 2015	41.54	41.88	41.11	41.50	732,643	-0.03(-0.08%)
May 08, 2015	41.54	41.94	41.06	41.53	894,360	-0.37(-0.87%)
May 07, 2015	41.10	42.59	41.01	41.90	2,088,839	+0.72(+1.74%)
May 06, 2015	42.63	42.83	40.84	41.18	1,379,494	-1.10(-2.60%)
May 05, 2015	42.47	42.51	41.91	42.28	1,405,170	+0.30(+0.72%)
May 04, 2015	42.10	42.22	41.45	41.98	1,103,377	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.