Indicators

Innovate Corp (NY: VATE )

0.7443 -0.0457 (-5.78%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7315	0.7900	0.7258	0.7900	200,864	+0.05(+7.44%)
May 21, 2024	0.7200	0.7500	0.7013	0.7353	83,098	+0.00(+0.14%)
May 20, 2024	0.7893	0.7893	0.7306	0.7343	109,858	-0.04(-4.72%)
May 17, 2024	0.7700	0.7868	0.7433	0.7707	120,379	+0.01(+1.27%)
May 16, 2024	0.7406	0.7998	0.7405	0.7610	104,079	-0.01(-1.68%)
May 15, 2024	0.7300	0.7880	0.7300	0.7740	112,770	-0.02(-2.03%)
May 14, 2024	0.7000	0.7900	0.6901	0.7900	112,867	+0.09(+13.23%)
May 13, 2024	0.6570	0.6977	0.6277	0.6977	158,081	+0.04(+6.19%)
May 10, 2024	0.6501	0.6762	0.5881	0.6570	1,605,208	+0.00(+0.52%)
May 09, 2024	0.7400	0.7401	0.6500	0.6536	149,263	-0.05(-7.55%)
May 08, 2024	0.7179	0.7575	0.6869	0.7070	167,979	-0.03(-4.47%)
May 07, 2024	0.7400	0.7502	0.6737	0.7401	261,370	-0.01(-1.80%)
May 06, 2024	0.8500	0.8700	0.7536	0.7537	469,332	-0.09(-10.99%)
May 03, 2024	0.7799	0.8489	0.7470	0.8468	141,332	+0.07(+8.58%)
May 02, 2024	0.7879	0.7879	0.7491	0.7799	141,230	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.