Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.55 -0.08 (-0.15%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.93	47.14	46.88	47.04	109,766	+0.22(+0.46%)
May 27, 2021	46.73	46.85	46.70	46.82	132,251	+0.32(+0.69%)
May 26, 2021	46.16	46.60	46.16	46.50	94,227	+0.39(+0.85%)
May 25, 2021	46.13	46.19	45.96	46.11	106,055	+0.19(+0.42%)
May 24, 2021	45.71	46.01	45.71	45.91	120,187	+0.71(+1.58%)
May 21, 2021	45.57	45.63	45.20	45.20	102,165	-0.39(-0.86%)
May 20, 2021	45.46	45.68	45.37	45.59	193,055	+0.14(+0.31%)
May 19, 2021	45.03	45.59	45.03	45.45	150,606	-0.10(-0.23%)
May 18, 2021	45.61	45.70	45.53	45.56	188,493	+0.86(+1.93%)
May 17, 2021	44.42	44.72	44.39	44.69	271,056	-0.71(-1.55%)
May 14, 2021	45.25	45.49	45.24	45.40	155,777	+0.34(+0.75%)
May 13, 2021	45.03	45.25	44.87	45.06	274,763	+0.11(+0.25%)
May 12, 2021	45.23	45.37	44.86	44.95	212,081	-1.39(-3.01%)
May 11, 2021	46.06	46.45	46.06	46.34	186,901	-0.69(-1.46%)
May 10, 2021	47.32	47.35	46.91	47.03	186,660	-0.15(-0.31%)
May 07, 2021	46.92	47.30	46.92	47.18	143,880	+0.67(+1.44%)
May 06, 2021	46.37	46.59	46.31	46.51	267,705	+0.51(+1.10%)
May 05, 2021	45.99	46.11	45.85	46.00	177,908	+0.12(+0.27%)
May 04, 2021	45.90	45.91	45.57	45.88	201,498	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.