Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 -0.57 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.24	31.43	30.90	31.39	355,259	+0.31(+0.99%)
May 28, 2020	31.34	31.50	31.07	31.08	431,074	-0.23(-0.75%)
May 27, 2020	31.34	31.38	31.08	31.32	317,226	+0.12(+0.37%)
May 26, 2020	31.36	31.50	31.16	31.20	265,336	+0.67(+2.19%)
May 22, 2020	30.57	30.63	30.36	30.53	191,219	-0.40(-1.30%)
May 21, 2020	30.97	31.11	30.79	30.93	225,962	-0.05(-0.16%)
May 20, 2020	31.02	31.11	30.86	30.98	165,851	+0.34(+1.12%)
May 19, 2020	30.75	30.90	30.61	30.64	234,631	-0.23(-0.76%)
May 18, 2020	30.44	30.99	30.44	30.88	379,740	+0.89(+2.98%)
May 15, 2020	29.92	30.09	29.77	29.98	229,176	-0.32(-1.05%)
May 14, 2020	29.72	30.31	29.62	30.30	393,521	+0.06(+0.19%)
May 13, 2020	30.58	30.64	30.08	30.24	329,710	-0.12(-0.39%)
May 12, 2020	30.65	30.85	30.36	30.36	374,232	-0.17(-0.55%)
May 11, 2020	30.46	30.66	30.40	30.53	719,349	-0.22(-0.71%)
May 08, 2020	30.58	30.88	30.57	30.74	436,440	+0.48(+1.60%)
May 07, 2020	30.27	30.43	30.18	30.26	631,270	+0.25(+0.83%)
May 06, 2020	30.21	30.21	29.96	30.01	380,396	-0.14(-0.47%)
May 05, 2020	30.24	30.37	30.11	30.15	232,645	+0.14(+0.47%)
May 04, 2020	29.77	30.05	29.67	30.01	385,696	+0.60(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.